Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 95.68 96.41 94.67 95.43 305.8 Thousand
27 Jul, 2007 96.5 98.56 95.29 95.38 418.3 Thousand
26 Jul, 2007 97.0 97.0 94.59 95.16 437.2 Thousand
25 Jul, 2007 98.65 100.24 97.88 97.88 318.4 Thousand
24 Jul, 2007 98.0 99.1 97.51 98.24 262.4 Thousand
23 Jul, 2007 97.27 99.2 97.27 98.47 200.4 Thousand
20 Jul, 2007 98.46 98.46 97.07 97.07 147.7 Thousand
19 Jul, 2007 97.3 98.95 97.02 98.33 245.6 Thousand
18 Jul, 2007 98.35 98.35 97.0 97.72 306.6 Thousand
17 Jul, 2007 98.7 99.19 98.54 98.8 118.7 Thousand