Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 98.49 99.58 98.21 99.0 159.5 Thousand
13 Jul, 2007 98.51 98.99 98.16 98.51 74.5 Thousand
12 Jul, 2007 98.23 98.74 97.82 98.31 257.1 Thousand
11 Jul, 2007 97.2 98.43 97.2 97.9 132.6 Thousand
10 Jul, 2007 98.06 98.3 96.8 96.95 220 Thousand
09 Jul, 2007 97.91 98.21 97.45 98.21 119.3 Thousand
06 Jul, 2007 96.3 98.32 96.14 97.71 199.4 Thousand
05 Jul, 2007 96.76 96.76 95.48 95.94 118.9 Thousand
03 Jul, 2007 96.0 96.77 96.0 96.56 72.6 Thousand
02 Jul, 2007 95.9 96.88 95.34 95.73 169.4 Thousand