Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 95.24 96.45 95.03 95.51 149.9 Thousand
28 Jun, 2007 95.75 96.22 95.36 95.48 132 Thousand
27 Jun, 2007 95.03 95.84 94.66 95.55 155.1 Thousand
26 Jun, 2007 94.64 96.39 94.24 95.02 210 Thousand
25 Jun, 2007 94.0 96.13 93.82 94.41 149.6 Thousand
22 Jun, 2007 94.0 95.31 93.93 94.33 182.6 Thousand
21 Jun, 2007 93.68 94.96 93.25 94.83 326.6 Thousand
20 Jun, 2007 96.85 96.95 94.84 95.05 213.4 Thousand
19 Jun, 2007 97.0 97.24 95.62 96.84 154.8 Thousand
18 Jun, 2007 98.44 98.75 97.2 97.57 195.1 Thousand