Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 98.6 98.6 98.17 98.39 248.2 Thousand
14 Jun, 2007 97.9 99.07 97.9 98.52 169.4 Thousand
13 Jun, 2007 97.93 98.52 97.51 98.06 508.7 Thousand
12 Jun, 2007 98.4 98.49 97.49 98.13 250.1 Thousand
11 Jun, 2007 98.72 98.91 98.3 98.52 166.5 Thousand
08 Jun, 2007 98.27 98.95 97.2 98.92 183.9 Thousand
07 Jun, 2007 99.79 99.92 98.31 98.79 182.1 Thousand
06 Jun, 2007 100.76 100.85 99.71 99.79 142.3 Thousand
05 Jun, 2007 100.0 101.81 99.61 101.76 217.5 Thousand
04 Jun, 2007 98.9 100.03 98.89 100.03 218.1 Thousand