Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 98.55 99.19 98.25 98.89 172.3 Thousand
31 May, 2007 98.72 98.89 98.0 98.3 188 Thousand
30 May, 2007 97.9 99.09 97.39 98.72 121.3 Thousand
29 May, 2007 98.34 99.44 97.95 98.57 125.8 Thousand
25 May, 2007 97.98 98.81 97.59 98.59 122.7 Thousand
24 May, 2007 98.5 99.27 97.54 97.73 137.1 Thousand
23 May, 2007 99.85 100.55 99.07 99.13 386.2 Thousand
22 May, 2007 98.9 99.79 98.33 99.6 142.1 Thousand
21 May, 2007 97.3 99.29 97.0 98.74 169.9 Thousand
18 May, 2007 97.62 98.58 96.82 97.97 389.1 Thousand