Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 97.75 98.0 97.55 97.58 82.5 Thousand
16 May, 2007 97.91 98.56 97.57 98.0 104.1 Thousand
15 May, 2007 98.42 99.28 97.81 97.92 98.9 Thousand
14 May, 2007 98.7 99.74 98.41 98.72 116.2 Thousand
11 May, 2007 98.3 99.2 98.0 99.0 128 Thousand
10 May, 2007 100.48 100.48 98.75 98.86 84.1 Thousand
09 May, 2007 100.1 100.99 99.61 100.48 140.7 Thousand
08 May, 2007 100.14 100.49 99.09 100.31 85.4 Thousand
07 May, 2007 100.2 100.65 99.88 100.22 94.5 Thousand
04 May, 2007 99.55 100.93 99.55 100.36 101.2 Thousand