Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 98.98 100.28 98.17 99.8 406.6 Thousand
02 May, 2007 97.55 99.83 97.55 99.21 255.3 Thousand
01 May, 2007 97.62 97.7 96.88 97.6 254.5 Thousand
30 Apr, 2007 99.7 99.9 97.17 97.62 442.12 Thousand
27 Apr, 2007 98.1 101.88 97.71 100.73 878.8 Thousand
26 Apr, 2007 95.59 96.08 95.37 95.49 168.4 Thousand
25 Apr, 2007 95.09 95.76 94.79 95.34 241.5 Thousand
24 Apr, 2007 95.38 95.4 94.57 94.84 178.9 Thousand
23 Apr, 2007 94.5 95.7 94.12 95.46 171.4 Thousand
20 Apr, 2007 94.02 94.85 94.02 94.85 111.1 Thousand