Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 94.21 94.21 93.44 93.77 112.3 Thousand
18 Apr, 2007 94.16 94.37 94.01 94.21 63.2 Thousand
17 Apr, 2007 94.0 94.49 93.58 94.24 164.4 Thousand
16 Apr, 2007 94.6 94.99 93.96 93.96 209.5 Thousand
13 Apr, 2007 93.25 93.73 92.91 93.65 134.3 Thousand
12 Apr, 2007 93.27 93.38 92.61 93.14 124 Thousand
11 Apr, 2007 93.0 93.35 92.55 93.07 170.2 Thousand
10 Apr, 2007 92.43 93.26 92.15 93.16 140.7 Thousand
09 Apr, 2007 92.5 93.12 91.7 92.31 184.6 Thousand
05 Apr, 2007 91.36 92.8 91.36 92.68 176 Thousand