Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 90.0 91.21 89.93 91.21 335.8 Thousand
03 Apr, 2007 90.0 90.58 89.89 90.09 331.1 Thousand
02 Apr, 2007 89.6 90.48 89.6 89.94 213.9 Thousand
30 Mar, 2007 88.8 89.75 88.8 89.57 301.3 Thousand
29 Mar, 2007 90.16 90.35 88.86 89.0 337.2 Thousand
28 Mar, 2007 90.0 91.0 89.25 89.96 134.8 Thousand
27 Mar, 2007 90.75 91.18 90.07 90.84 193.2 Thousand
26 Mar, 2007 91.6 91.87 90.5 91.61 131.3 Thousand
23 Mar, 2007 90.81 91.81 90.7 91.47 104.6 Thousand
22 Mar, 2007 89.2 91.09 89.2 91.01 151.6 Thousand