Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 89.7 91.11 89.15 91.08 197 Thousand
20 Mar, 2007 89.01 89.88 88.96 89.45 168.1 Thousand
19 Mar, 2007 88.44 89.6 88.27 89.51 219.1 Thousand
16 Mar, 2007 88.3 88.51 87.72 88.19 121.2 Thousand
15 Mar, 2007 87.2 88.36 87.03 88.21 134.9 Thousand
14 Mar, 2007 87.55 88.05 86.62 87.02 178.8 Thousand
13 Mar, 2007 87.58 88.63 87.02 87.3 215.3 Thousand
12 Mar, 2007 86.5 88.61 86.5 88.26 185.7 Thousand
09 Mar, 2007 86.7 87.56 86.38 86.85 137.8 Thousand
08 Mar, 2007 87.8 87.9 86.0 86.45 184.6 Thousand