Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 87.18 87.5 86.35 87.11 201 Thousand
06 Mar, 2007 86.45 87.49 86.2 87.18 267.2 Thousand
05 Mar, 2007 83.75 86.29 83.59 84.99 358.3 Thousand
02 Mar, 2007 85.65 86.44 84.22 84.96 234.8 Thousand
01 Mar, 2007 85.0 86.3 84.02 85.89 245.68 Thousand
28 Feb, 2007 86.46 87.22 86.36 86.36 225.3 Thousand
27 Feb, 2007 88.91 88.91 85.44 86.26 244 Thousand
26 Feb, 2007 90.27 90.5 89.38 89.41 194.05 Thousand
23 Feb, 2007 90.5 90.7 89.55 89.91 339.5 Thousand
22 Feb, 2007 90.2 90.76 89.8 90.17 231.3 Thousand