Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 89.99 91.13 89.75 90.6 352.4 Thousand
20 Feb, 2007 89.61 90.05 89.13 89.81 275.1 Thousand
16 Feb, 2007 90.2 90.45 89.21 89.61 166.8 Thousand
15 Feb, 2007 89.74 90.94 89.29 90.66 534.8 Thousand
14 Feb, 2007 88.26 89.59 87.96 89.48 357.15 Thousand
13 Feb, 2007 87.65 89.58 87.56 88.02 230.3 Thousand
12 Feb, 2007 88.7 89.75 87.46 87.7 358.39 Thousand
09 Feb, 2007 89.0 93.79 88.66 89.2 1.15 Million
08 Feb, 2007 84.69 85.05 84.12 84.6 232.4 Thousand
07 Feb, 2007 84.29 84.92 84.29 84.66 225 Thousand