Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 83.95 84.61 83.92 84.29 183.8 Thousand
05 Feb, 2007 84.2 84.72 83.44 83.64 202.7 Thousand
02 Feb, 2007 85.26 85.37 83.95 84.09 253.8 Thousand
01 Feb, 2007 83.19 85.54 83.12 85.48 471.7 Thousand
31 Jan, 2007 82.24 82.88 81.94 82.8 137.9 Thousand
30 Jan, 2007 81.67 82.58 80.74 82.11 154.6 Thousand
29 Jan, 2007 81.15 82.6 80.24 81.57 327 Thousand
26 Jan, 2007 79.92 81.42 79.64 80.94 295 Thousand
25 Jan, 2007 80.4 80.4 79.4 79.98 507.3 Thousand
24 Jan, 2007 79.96 80.35 79.41 80.04 185.8 Thousand