Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 78.66 79.54 78.04 79.54 180.6 Thousand
22 Jan, 2007 79.13 79.23 78.18 78.29 186 Thousand
19 Jan, 2007 80.05 80.15 79.18 79.28 159.9 Thousand
18 Jan, 2007 80.22 80.6 79.7 80.18 228 Thousand
17 Jan, 2007 80.05 80.67 80.05 80.22 101.2 Thousand
16 Jan, 2007 79.91 80.63 79.88 80.48 198 Thousand
12 Jan, 2007 80.56 80.75 79.35 79.91 184.2 Thousand
11 Jan, 2007 79.8 81.0 79.8 81.0 140.8 Thousand
10 Jan, 2007 79.7 79.98 78.91 79.59 133.4 Thousand
09 Jan, 2007 79.35 79.99 78.73 79.82 140.2 Thousand