Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 78.65 79.0 78.09 78.9 88.5 Thousand
05 Jan, 2007 78.35 78.85 78.0 78.52 143.6 Thousand
04 Jan, 2007 77.8 78.62 77.65 78.49 164.3 Thousand
03 Jan, 2007 78.6 79.19 77.45 77.78 488.6 Thousand
29 Dec, 2006 79.44 80.15 78.85 78.85 113.4 Thousand
28 Dec, 2006 79.9 80.08 79.38 79.45 90.9 Thousand
27 Dec, 2006 78.76 80.13 78.76 80.02 164.4 Thousand
26 Dec, 2006 78.4 78.84 78.22 78.51 188.1 Thousand
22 Dec, 2006 79.35 79.43 78.36 78.54 220.8 Thousand
21 Dec, 2006 78.85 80.0 78.85 79.13 199.6 Thousand