Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 79.47 80.17 79.47 79.5 181.3 Thousand
19 Dec, 2006 80.54 80.7 79.12 79.6 246.6 Thousand
18 Dec, 2006 80.65 81.98 80.65 80.77 218.8 Thousand
15 Dec, 2006 80.61 81.31 80.28 80.41 103 Thousand
14 Dec, 2006 80.2 80.97 80.19 80.63 60.8 Thousand
13 Dec, 2006 80.0 80.85 80.0 80.37 113.7 Thousand
12 Dec, 2006 80.02 80.66 79.95 80.28 203.2 Thousand
11 Dec, 2006 80.12 80.76 79.8 80.01 204.8 Thousand
08 Dec, 2006 80.1 80.31 79.4 80.04 127.2 Thousand
07 Dec, 2006 81.0 81.0 79.49 80.28 209.6 Thousand