Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 79.95 81.05 79.7 80.8 213.3 Thousand
05 Dec, 2006 79.45 80.35 78.9 80.16 175.4 Thousand
04 Dec, 2006 78.0 79.55 78.0 79.53 165.4 Thousand
01 Dec, 2006 77.63 78.13 77.07 77.7 227.1 Thousand
30 Nov, 2006 78.57 78.79 77.42 77.42 339.6 Thousand
29 Nov, 2006 77.65 78.75 77.64 78.74 189.1 Thousand
28 Nov, 2006 76.73 77.62 76.51 77.62 270.4 Thousand
27 Nov, 2006 78.41 78.47 76.81 77.23 266.3 Thousand
24 Nov, 2006 78.48 78.88 78.15 78.86 148.9 Thousand
22 Nov, 2006 78.6 78.87 78.08 78.49 202.3 Thousand