Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 77.96 79.25 77.95 78.45 180.9 Thousand
20 Nov, 2006 77.9 78.76 77.9 78.1 182.8 Thousand
17 Nov, 2006 78.4 78.6 77.65 78.3 328.4 Thousand
16 Nov, 2006 78.57 78.95 78.03 78.62 283 Thousand
15 Nov, 2006 77.1 78.81 77.1 78.47 278.9 Thousand
14 Nov, 2006 78.05 80.08 77.27 77.5 298.4 Thousand
13 Nov, 2006 76.6 77.75 76.6 77.75 305.2 Thousand
10 Nov, 2006 76.25 77.96 76.25 77.26 220.4 Thousand
09 Nov, 2006 76.0 76.5 75.86 76.5 430.1 Thousand
08 Nov, 2006 76.49 76.5 75.29 75.35 240.9 Thousand