Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 56.87 57.89 56.87 57.89 149.2 Thousand
23 Jan, 2006 57.23 57.33 56.61 56.82 130.4 Thousand
20 Jan, 2006 57.65 57.71 57.03 57.25 147.5 Thousand
19 Jan, 2006 57.62 58.05 57.33 57.58 182.1 Thousand
18 Jan, 2006 56.25 58.1 56.25 57.87 322.4 Thousand
17 Jan, 2006 56.25 56.59 55.82 56.27 293.9 Thousand
13 Jan, 2006 56.1 56.45 56.0 56.45 251.6 Thousand
12 Jan, 2006 56.5 56.61 56.0 56.19 242 Thousand
11 Jan, 2006 56.31 56.64 56.19 56.55 122.7 Thousand
10 Jan, 2006 56.4 56.65 56.13 56.31 144.6 Thousand