Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 56.05 56.56 55.9 56.4 140.7 Thousand
06 Jan, 2006 56.0 56.1 55.85 55.95 149.7 Thousand
05 Jan, 2006 55.97 56.24 55.87 55.97 133.6 Thousand
04 Jan, 2006 55.72 56.07 55.58 56.07 128.6 Thousand
03 Jan, 2006 55.35 55.69 54.78 55.62 142.5 Thousand
30 Dec, 2005 55.55 55.65 54.62 55.2 134.7 Thousand
29 Dec, 2005 55.26 55.8 55.26 55.6 65.3 Thousand
28 Dec, 2005 55.3 55.51 54.9 55.2 83.9 Thousand
27 Dec, 2005 55.56 56.23 54.48 55.3 149.1 Thousand
23 Dec, 2005 56.14 56.26 55.9 55.91 92.7 Thousand