Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 55.99 56.2 55.69 56.14 99.3 Thousand
21 Dec, 2005 56.12 56.45 55.69 56.0 115.4 Thousand
20 Dec, 2005 55.33 56.33 55.33 55.9 224.8 Thousand
19 Dec, 2005 56.8 56.8 55.22 55.4 249.7 Thousand
16 Dec, 2005 56.95 57.26 56.9 56.95 166.8 Thousand
15 Dec, 2005 57.3 57.48 56.87 57.02 188.4 Thousand
14 Dec, 2005 57.88 57.99 57.2 57.38 147.8 Thousand
13 Dec, 2005 58.1 58.44 57.65 57.96 141.9 Thousand
12 Dec, 2005 58.0 58.2 57.9 58.05 136.7 Thousand
09 Dec, 2005 57.45 57.99 57.45 57.87 129.8 Thousand