Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 57.1 57.92 56.94 57.55 177.9 Thousand
07 Dec, 2005 57.03 57.29 56.67 57.05 116 Thousand
06 Dec, 2005 57.97 58.08 57.05 57.05 137.4 Thousand
05 Dec, 2005 56.8 57.9 56.79 57.82 271.7 Thousand
02 Dec, 2005 57.36 57.68 57.0 57.2 111.4 Thousand
01 Dec, 2005 57.18 57.67 57.15 57.54 231.9 Thousand
30 Nov, 2005 56.85 57.5 56.79 57.08 277.2 Thousand
29 Nov, 2005 56.92 57.35 56.75 56.89 273.7 Thousand
28 Nov, 2005 57.3 57.45 56.72 56.72 171.7 Thousand
25 Nov, 2005 57.6 57.83 57.3 57.47 134.5 Thousand