Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 47.09 47.59 46.87 47.17 204.3 Thousand
06 May, 2005 47.0 47.35 47.0 47.29 110 Thousand
05 May, 2005 47.03 47.42 46.84 46.94 247.7 Thousand
04 May, 2005 47.0 47.15 46.7 46.93 402.3 Thousand
03 May, 2005 46.15 46.83 46.1 46.5 224.8 Thousand
02 May, 2005 45.9 46.47 45.63 46.05 265.9 Thousand
29 Apr, 2005 45.6 45.97 45.6 45.85 367.5 Thousand
28 Apr, 2005 45.65 45.95 45.41 45.6 204.6 Thousand
27 Apr, 2005 46.4 46.44 45.75 45.85 428.9 Thousand
26 Apr, 2005 46.63 46.95 46.54 46.55 204.5 Thousand