Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 46.1 46.77 46.1 46.75 238 Thousand
22 Apr, 2005 47.61 47.62 46.0 46.2 437.6 Thousand
21 Apr, 2005 46.9 47.77 46.9 47.76 172.6 Thousand
20 Apr, 2005 46.77 47.29 46.7 46.75 198.8 Thousand
19 Apr, 2005 45.91 46.57 45.91 46.57 160 Thousand
18 Apr, 2005 46.12 46.28 45.6 45.85 313 Thousand
15 Apr, 2005 46.8 46.94 45.96 46.08 197 Thousand
14 Apr, 2005 47.6 47.68 46.81 46.9 179.1 Thousand
13 Apr, 2005 48.12 48.58 47.51 47.67 226.6 Thousand
12 Apr, 2005 47.62 48.35 47.55 48.26 304 Thousand