Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 47.88 47.91 47.39 47.47 165.7 Thousand
08 Apr, 2005 47.84 47.85 47.49 47.73 152.1 Thousand
07 Apr, 2005 47.7 48.17 47.68 47.84 243.1 Thousand
06 Apr, 2005 47.7 47.87 47.59 47.68 307.1 Thousand
05 Apr, 2005 47.6 47.8 47.52 47.7 656 Thousand
04 Apr, 2005 47.84 47.92 47.11 47.55 234 Thousand
01 Apr, 2005 47.66 47.93 47.57 47.64 277.2 Thousand
31 Mar, 2005 47.9 47.9 47.45 47.5 446.9 Thousand
30 Mar, 2005 50.14 50.14 47.15 47.37 1 Million
29 Mar, 2005 51.45 51.45 50.85 50.93 150.8 Thousand