Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 51.49 51.61 51.35 51.49 151.7 Thousand
24 Mar, 2005 51.35 51.75 51.25 51.5 136.7 Thousand
23 Mar, 2005 51.2 51.6 51.2 51.4 194.6 Thousand
22 Mar, 2005 51.25 51.69 51.12 51.43 269.1 Thousand
21 Mar, 2005 51.27 51.53 51.21 51.38 203.1 Thousand
18 Mar, 2005 51.6 51.61 51.23 51.36 84.4 Thousand
17 Mar, 2005 52.0 52.1 51.36 51.6 150.5 Thousand
16 Mar, 2005 52.25 52.57 51.76 51.9 127.5 Thousand
15 Mar, 2005 53.03 53.12 52.32 52.35 147.9 Thousand
14 Mar, 2005 51.66 53.06 51.66 52.93 226.4 Thousand