Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 51.68 52.09 51.46 51.66 172.2 Thousand
10 Mar, 2005 52.3 52.31 51.55 51.58 180.6 Thousand
09 Mar, 2005 52.44 52.65 52.34 52.44 69.8 Thousand
08 Mar, 2005 53.0 53.22 52.5 52.54 103.3 Thousand
07 Mar, 2005 52.61 53.25 52.61 53.0 195.8 Thousand
04 Mar, 2005 52.3 52.76 52.2 52.36 131.4 Thousand
03 Mar, 2005 52.5 52.5 51.8 52.25 131.4 Thousand
02 Mar, 2005 52.32 52.65 52.22 52.35 171.5 Thousand
01 Mar, 2005 52.4 52.6 52.0 52.2 170.4 Thousand
28 Feb, 2005 52.1 52.62 52.06 52.5 320.6 Thousand