Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 47.1 47.85 46.75 46.75 57.1 Thousand
18 Oct, 2004 46.79 47.35 46.65 47.0 73.5 Thousand
15 Oct, 2004 46.75 47.06 46.66 46.8 217.9 Thousand
14 Oct, 2004 47.1 47.1 46.65 46.75 102.5 Thousand
13 Oct, 2004 46.93 47.6 46.9 47.08 97.7 Thousand
12 Oct, 2004 47.06 47.39 46.67 46.93 115.5 Thousand
11 Oct, 2004 47.25 47.3 46.82 47.07 153.6 Thousand
08 Oct, 2004 47.45 47.46 47.11 47.18 63.7 Thousand
07 Oct, 2004 48.1 48.2 47.5 47.54 84.5 Thousand
06 Oct, 2004 47.35 48.2 47.06 48.01 94.6 Thousand