Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 47.6 47.95 47.45 47.52 129.9 Thousand
04 Oct, 2004 48.25 48.75 47.7 47.7 165.4 Thousand
01 Oct, 2004 47.29 48.32 47.29 48.08 144.3 Thousand
30 Sep, 2004 46.95 47.8 46.95 47.22 120.6 Thousand
29 Sep, 2004 46.02 47.44 45.98 47.02 124.9 Thousand
28 Sep, 2004 46.3 46.32 45.86 46.16 190.4 Thousand
27 Sep, 2004 46.55 46.64 46.12 46.35 88.5 Thousand
24 Sep, 2004 46.93 47.19 46.55 46.6 123.4 Thousand
23 Sep, 2004 47.0 47.26 46.92 46.98 131 Thousand
22 Sep, 2004 47.66 47.7 47.01 47.07 187.4 Thousand