Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 47.6 47.87 47.45 47.65 183.8 Thousand
20 Sep, 2004 47.89 48.0 47.64 47.64 171.1 Thousand
17 Sep, 2004 47.99 48.14 47.88 47.89 137.1 Thousand
16 Sep, 2004 47.8 48.24 47.72 47.87 109.8 Thousand
15 Sep, 2004 47.64 47.78 47.3 47.73 92.9 Thousand
14 Sep, 2004 47.6 47.74 47.32 47.64 114.5 Thousand
13 Sep, 2004 46.82 47.75 46.82 47.68 145 Thousand
10 Sep, 2004 46.83 46.99 46.63 46.77 181.2 Thousand
09 Sep, 2004 46.3 46.91 46.12 46.88 196.4 Thousand
08 Sep, 2004 46.95 47.4 46.22 46.24 199.7 Thousand