Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 46.5 47.0 46.5 46.87 177.2 Thousand
03 Sep, 2004 47.1 47.21 46.26 46.38 201 Thousand
02 Sep, 2004 46.5 47.09 46.4 47.02 131.1 Thousand
01 Sep, 2004 46.04 46.99 46.04 46.72 219.8 Thousand
31 Aug, 2004 45.4 46.04 44.95 46.04 208.8 Thousand
30 Aug, 2004 45.85 46.2 45.08 45.53 129.9 Thousand
27 Aug, 2004 45.94 46.24 45.67 46.05 154.7 Thousand
26 Aug, 2004 46.06 46.06 45.22 45.58 182.5 Thousand
25 Aug, 2004 45.7 45.75 45.49 45.66 145.2 Thousand
24 Aug, 2004 45.7 45.99 45.2 45.62 249.2 Thousand