Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 45.8 46.11 45.45 45.59 210.1 Thousand
20 Aug, 2004 45.1 45.96 44.87 45.8 246.3 Thousand
19 Aug, 2004 45.2 45.48 44.82 45.02 282.6 Thousand
18 Aug, 2004 44.42 45.24 44.38 45.2 103 Thousand
17 Aug, 2004 43.87 44.71 43.86 44.41 226.5 Thousand
16 Aug, 2004 43.1 43.99 43.1 43.77 227.3 Thousand
13 Aug, 2004 41.85 43.31 41.8 43.1 382.7 Thousand
12 Aug, 2004 43.21 43.39 41.9 41.92 389.8 Thousand
11 Aug, 2004 43.78 44.09 42.5 43.15 374.9 Thousand
10 Aug, 2004 42.25 44.6 42.25 43.7 683.1 Thousand