Mettler-Toledo International Inc (MTD)

USD 1303.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 41.26 41.29 40.86 41.25 293 Thousand
06 Aug, 2004 42.35 42.35 41.25 41.26 588.7 Thousand
05 Aug, 2004 42.38 42.64 42.23 42.35 424.9 Thousand
04 Aug, 2004 42.4 42.41 41.9 42.18 256.2 Thousand
03 Aug, 2004 42.45 42.47 42.0 42.45 275 Thousand
02 Aug, 2004 41.69 42.41 41.54 42.27 308.6 Thousand
30 Jul, 2004 41.75 41.82 41.47 41.7 304.1 Thousand
29 Jul, 2004 41.35 41.99 40.94 41.87 155.8 Thousand
28 Jul, 2004 40.4 41.36 40.18 41.28 298.3 Thousand
27 Jul, 2004 40.65 40.66 39.76 40.5 470.2 Thousand