Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 40.65 40.66 39.76 40.5 470.2 Thousand
26 Jul, 2004 40.9 41.31 40.6 40.71 693.6 Thousand
23 Jul, 2004 42.04 43.1 38.0 41.0 2.22 Million
22 Jul, 2004 44.65 45.61 44.65 45.3 169.4 Thousand
21 Jul, 2004 45.7 46.09 44.82 44.9 116.8 Thousand
20 Jul, 2004 45.55 45.65 45.43 45.6 79.2 Thousand
19 Jul, 2004 45.65 45.72 45.3 45.47 98 Thousand
16 Jul, 2004 46.12 46.17 45.51 45.7 100 Thousand
15 Jul, 2004 46.25 46.4 46.02 46.02 74.9 Thousand
14 Jul, 2004 46.55 47.16 46.28 46.3 87.4 Thousand