Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 46.68 46.97 46.63 46.7 69.1 Thousand
12 Jul, 2004 47.0 47.1 46.2 46.68 66.2 Thousand
09 Jul, 2004 47.02 47.3 46.97 47.1 66.1 Thousand
08 Jul, 2004 47.04 47.39 46.95 47.02 129.2 Thousand
07 Jul, 2004 46.8 47.6 46.8 47.0 186.9 Thousand
06 Jul, 2004 47.38 47.54 46.52 46.83 336.2 Thousand
02 Jul, 2004 49.0 49.01 48.33 48.36 110.2 Thousand
01 Jul, 2004 49.2 49.38 48.79 49.15 179.8 Thousand
30 Jun, 2004 49.45 49.55 48.92 49.14 274 Thousand
29 Jun, 2004 48.91 49.48 48.91 49.32 174.4 Thousand