Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 49.3 50.0 48.73 48.83 248.8 Thousand
25 Jun, 2004 49.6 50.31 49.08 49.08 571.8 Thousand
24 Jun, 2004 49.33 50.32 49.33 49.58 217.6 Thousand
23 Jun, 2004 49.15 49.59 49.15 49.58 119 Thousand
22 Jun, 2004 49.0 49.26 49.0 49.15 160.3 Thousand
21 Jun, 2004 49.15 49.5 49.04 49.09 177.8 Thousand
18 Jun, 2004 48.95 49.62 48.95 49.3 192.2 Thousand
17 Jun, 2004 48.95 49.31 48.7 48.95 209.7 Thousand
16 Jun, 2004 48.74 49.16 48.69 49.1 138 Thousand
15 Jun, 2004 48.17 48.95 48.16 48.64 198.7 Thousand