USD 1304.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2004 | 47.65 | 48.49 | 47.65 | 48.17 | 246.1 Thousand |
10 Jun, 2004 | 47.99 | 48.32 | 47.99 | 48.11 | 109.3 Thousand |
09 Jun, 2004 | 48.03 | 48.28 | 47.98 | 48.09 | 196.8 Thousand |
08 Jun, 2004 | 48.0 | 48.23 | 48.0 | 48.11 | 282.6 Thousand |
07 Jun, 2004 | 47.3 | 48.6 | 47.3 | 48.22 | 296.5 Thousand |
04 Jun, 2004 | 46.2 | 48.0 | 46.2 | 47.31 | 367.4 Thousand |
03 Jun, 2004 | 45.9 | 46.31 | 45.9 | 46.02 | 191.7 Thousand |
02 Jun, 2004 | 46.36 | 46.76 | 46.25 | 46.52 | 72.8 Thousand |
01 Jun, 2004 | 46.08 | 46.9 | 46.08 | 46.46 | 173.4 Thousand |
28 May, 2004 | 45.6 | 46.44 | 45.6 | 46.38 | 174.4 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY