Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 47.65 48.49 47.65 48.17 246.1 Thousand
10 Jun, 2004 47.99 48.32 47.99 48.11 109.3 Thousand
09 Jun, 2004 48.03 48.28 47.98 48.09 196.8 Thousand
08 Jun, 2004 48.0 48.23 48.0 48.11 282.6 Thousand
07 Jun, 2004 47.3 48.6 47.3 48.22 296.5 Thousand
04 Jun, 2004 46.2 48.0 46.2 47.31 367.4 Thousand
03 Jun, 2004 45.9 46.31 45.9 46.02 191.7 Thousand
02 Jun, 2004 46.36 46.76 46.25 46.52 72.8 Thousand
01 Jun, 2004 46.08 46.9 46.08 46.46 173.4 Thousand
28 May, 2004 45.6 46.44 45.6 46.38 174.4 Thousand