Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 45.78 45.88 45.58 45.8 237.2 Thousand
26 May, 2004 45.3 45.5 45.28 45.38 269.2 Thousand
25 May, 2004 45.3 45.61 45.21 45.45 290.4 Thousand
24 May, 2004 44.92 45.63 44.85 45.38 202 Thousand
21 May, 2004 44.75 44.95 44.7 44.9 123.5 Thousand
20 May, 2004 44.9 44.99 44.62 44.7 63.6 Thousand
19 May, 2004 44.6 45.5 44.6 44.8 124.6 Thousand
18 May, 2004 44.55 44.93 44.5 44.6 96.3 Thousand
17 May, 2004 45.01 45.01 44.6 44.65 310.1 Thousand
14 May, 2004 45.22 45.37 44.8 45.0 181.9 Thousand