Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 44.9 45.45 44.87 45.25 156 Thousand
12 May, 2004 44.9 45.05 44.2 45.05 306.1 Thousand
11 May, 2004 43.95 45.02 43.9 44.8 110.3 Thousand
10 May, 2004 44.55 44.65 43.65 44.18 144.3 Thousand
07 May, 2004 44.53 45.01 44.5 44.5 115.4 Thousand
06 May, 2004 44.7 44.78 44.44 44.57 154 Thousand
05 May, 2004 45.05 45.69 44.83 44.93 172.4 Thousand
04 May, 2004 44.5 45.25 44.4 44.95 281.6 Thousand
03 May, 2004 44.83 45.44 44.41 44.96 323.3 Thousand
30 Apr, 2004 45.1 45.7 44.7 44.82 341.5 Thousand