Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 44.2 45.1 43.81 44.5 148.4 Thousand
28 Apr, 2004 44.9 44.9 44.34 44.34 141.4 Thousand
27 Apr, 2004 45.55 45.67 44.92 45.01 95.1 Thousand
26 Apr, 2004 45.7 45.91 45.36 45.45 127.6 Thousand
23 Apr, 2004 45.6 45.99 45.55 45.91 126.4 Thousand
22 Apr, 2004 44.35 46.18 44.25 45.72 173.1 Thousand
21 Apr, 2004 43.71 45.07 43.71 44.9 177.2 Thousand
20 Apr, 2004 44.6 44.74 43.84 43.95 119.4 Thousand
19 Apr, 2004 44.0 44.51 43.96 44.43 110.7 Thousand
16 Apr, 2004 43.94 44.57 43.91 44.19 158.9 Thousand