USD 1304.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2004 | 44.2 | 45.1 | 43.81 | 44.5 | 148.4 Thousand |
28 Apr, 2004 | 44.9 | 44.9 | 44.34 | 44.34 | 141.4 Thousand |
27 Apr, 2004 | 45.55 | 45.67 | 44.92 | 45.01 | 95.1 Thousand |
26 Apr, 2004 | 45.7 | 45.91 | 45.36 | 45.45 | 127.6 Thousand |
23 Apr, 2004 | 45.6 | 45.99 | 45.55 | 45.91 | 126.4 Thousand |
22 Apr, 2004 | 44.35 | 46.18 | 44.25 | 45.72 | 173.1 Thousand |
21 Apr, 2004 | 43.71 | 45.07 | 43.71 | 44.9 | 177.2 Thousand |
20 Apr, 2004 | 44.6 | 44.74 | 43.84 | 43.95 | 119.4 Thousand |
19 Apr, 2004 | 44.0 | 44.51 | 43.96 | 44.43 | 110.7 Thousand |
16 Apr, 2004 | 43.94 | 44.57 | 43.91 | 44.19 | 158.9 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY