Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 44.02 44.3 43.38 43.7 173.6 Thousand
14 Apr, 2004 44.37 44.54 44.15 44.26 196 Thousand
13 Apr, 2004 44.88 44.95 44.32 44.35 127.9 Thousand
12 Apr, 2004 44.83 45.02 44.83 44.99 100.6 Thousand
08 Apr, 2004 45.1 45.56 44.86 44.98 153 Thousand
07 Apr, 2004 44.85 45.2 44.6 44.93 85.9 Thousand
06 Apr, 2004 44.95 45.28 44.88 44.93 76.7 Thousand
05 Apr, 2004 44.8 45.11 44.49 44.8 257.5 Thousand
02 Apr, 2004 44.67 45.34 44.63 44.8 134.4 Thousand
01 Apr, 2004 44.3 45.29 44.3 44.43 227.9 Thousand