Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 71825.07 71825.07 71053.06 71825.07 49.27 Thousand
16 Dec, 1985 71053.06 72598.35 71053.06 71053.06 56.7 Thousand
13 Dec, 1985 72598.35 72598.35 71053.06 72598.35 55.35 Thousand
12 Dec, 1985 71825.07 71825.07 69506.51 71825.07 80.32 Thousand
11 Dec, 1985 70278.51 71053.06 68737.96 70278.51 140.4 Thousand
10 Dec, 1985 70278.51 70278.51 68737.96 70278.51 20.25 Thousand
09 Dec, 1985 69506.51 69506.51 68737.96 69506.51 40.5 Thousand
06 Dec, 1985 68737.96 69506.51 67962.92 68737.96 38.13 Thousand
05 Dec, 1985 67962.92 68737.96 67191.41 67962.92 112.38 Thousand
04 Dec, 1985 67191.41 68737.96 67191.41 67191.41 14.17 Thousand