Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 69506.51 69506.51 68737.96 69506.51 42.86 Thousand
14 Nov, 1985 69506.51 69506.51 66418.12 69506.51 55.35 Thousand
13 Nov, 1985 67191.41 67191.41 65646.23 67191.41 34.42 Thousand
12 Nov, 1985 66033.43 66418.12 64875.69 66033.43 98.21 Thousand
11 Nov, 1985 64102.41 65646.23 64102.41 64102.41 69.52 Thousand
08 Nov, 1985 65646.23 65646.23 63330.52 65646.23 43.2 Thousand
07 Nov, 1985 63713.63 64102.41 63330.52 63713.63 52.65 Thousand
06 Nov, 1985 63713.63 64102.41 63330.52 63713.63 55.01 Thousand
05 Nov, 1985 63330.52 64102.41 63330.52 63330.52 44.88 Thousand
04 Nov, 1985 63713.63 64102.41 63330.52 63713.63 44.21 Thousand