Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 68737.96 69506.51 67962.92 68737.96 22.95 Thousand
31 Dec, 1985 67962.92 67962.92 67962.92 67962.92 8775.00
30 Dec, 1985 69506.51 69506.51 67191.41 69506.51 8438.00
27 Dec, 1985 68737.96 69506.51 67962.92 68737.96 25.31 Thousand
26 Dec, 1985 67962.92 70278.51 67962.92 67962.92 32.06 Thousand
24 Dec, 1985 70278.51 70278.51 70278.51 70278.51 19.23 Thousand
23 Dec, 1985 70278.51 73368.49 70278.51 70278.51 80.66 Thousand
20 Dec, 1985 72598.35 73368.49 71825.07 72598.35 17.88 Thousand
19 Dec, 1985 71825.07 72598.35 71825.07 71825.07 93.48 Thousand
18 Dec, 1985 72598.35 72598.35 71825.07 72598.35 31.05 Thousand