Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 68737.96 68737.96 67191.41 68737.96 76.95 Thousand
02 Dec, 1985 67962.92 69506.51 67962.92 67962.92 210.26 Thousand
29 Nov, 1985 68737.96 69506.51 68737.96 68737.96 12.82 Thousand
27 Nov, 1985 69506.51 69506.51 68737.96 69506.51 9788.00
26 Nov, 1985 68737.96 69506.51 68737.96 68737.96 62.43 Thousand
25 Nov, 1985 68737.96 69506.51 68737.96 68737.96 76.95 Thousand
22 Nov, 1985 68737.96 69506.51 68737.96 68737.96 62.77 Thousand
21 Nov, 1985 68737.96 69506.51 68737.96 68737.96 73.57 Thousand
20 Nov, 1985 68737.96 69506.51 68737.96 68737.96 43.53 Thousand
19 Nov, 1985 68737.96 69506.51 68737.96 68737.96 78.3 Thousand