Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 67191.41 67962.92 67191.41 67191.41 67.16 Thousand
15 Jan, 1986 67191.41 67191.41 67191.41 67191.41 61.42 Thousand
14 Jan, 1986 67191.41 67962.92 67191.41 67191.41 104.96 Thousand
13 Jan, 1986 67962.92 68737.96 67191.41 67962.92 203.85 Thousand
10 Jan, 1986 67191.41 67191.41 66418.12 67191.41 62.77 Thousand
09 Jan, 1986 67191.41 67191.41 66418.12 67191.41 55.01 Thousand
08 Jan, 1986 66418.12 67962.92 66418.12 66418.12 310.83 Thousand
07 Jan, 1986 67962.92 69506.51 67962.92 67962.92 153.56 Thousand
06 Jan, 1986 69506.51 69506.51 68737.96 69506.51 17.88 Thousand
03 Jan, 1986 69506.51 69506.51 67962.92 69506.51 88.76 Thousand