Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 63330.52 64875.69 63330.52 63330.52 38.81 Thousand
31 Oct, 1985 64102.41 64875.69 63330.52 64102.41 34.08 Thousand
30 Oct, 1985 63330.52 65646.23 63330.52 63330.52 4388.00
29 Oct, 1985 64875.69 64875.69 64102.41 64875.69 74.92 Thousand
28 Oct, 1985 64102.41 64102.41 64102.41 64102.41 20.58 Thousand
25 Oct, 1985 64102.41 65646.23 64102.41 64102.41 17.21 Thousand
24 Oct, 1985 64875.69 64875.69 63713.63 64875.69 95.51 Thousand
23 Oct, 1985 64102.41 64875.69 62555.85 64102.41 415.8 Thousand
22 Oct, 1985 62555.85 64102.41 62555.85 62555.85 2363.00
21 Oct, 1985 63330.52 63330.52 62555.85 63330.52 26.32 Thousand