Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 62941.92 63330.52 61783.97 62941.92 62.1 Thousand
17 Oct, 1985 62555.85 64102.41 62555.85 62555.85 10.12 Thousand
16 Oct, 1985 62555.85 64102.41 62555.85 62555.85 4725.00
15 Oct, 1985 64102.41 64102.41 64102.41 64102.41 1350.00
14 Oct, 1985 64102.41 64102.41 62555.85 64102.41 2025.00
10 Oct, 1985 62555.85 64488.46 62555.85 62555.85 63.45 Thousand
09 Oct, 1985 64102.41 64875.69 64102.41 64102.41 10.12 Thousand
08 Oct, 1985 64875.69 64875.69 64102.41 64875.69 2700.00
07 Oct, 1985 64102.41 64102.41 64102.41 64102.41 2363.00
04 Oct, 1985 64102.41 64102.41 64102.41 64102.41 2025.00