Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 64875.69 64875.69 64102.41 64875.69 17.55 Thousand
02 Oct, 1985 64875.69 64875.69 61783.97 64875.69 33.07 Thousand
01 Oct, 1985 61783.97 61783.97 61783.97 61783.97 2700.00
30 Sep, 1985 61783.97 62555.85 61010.68 61783.97 26.32 Thousand
26 Sep, 1985 61010.68 63330.52 61010.68 61010.68 35.1 Thousand
25 Sep, 1985 63330.52 64102.41 63330.52 63330.52 6413.00
24 Sep, 1985 64102.41 64875.69 64102.41 64102.41 3038.00
23 Sep, 1985 64102.41 64875.69 64102.41 64102.41 2025.00
20 Sep, 1985 64102.41 64102.41 64102.41 64102.41 5738.00
19 Sep, 1985 64875.69 64875.69 64102.41 64875.69 19.57 Thousand