Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 64102.41 64875.69 64102.41 64102.41 321.97 Thousand
17 Sep, 1985 65646.23 65646.23 64875.69 65646.23 78.3 Thousand
16 Sep, 1985 64875.69 65646.23 64875.69 64875.69 58.72 Thousand
13 Sep, 1985 65260.17 65646.23 64875.69 65260.17 134.32 Thousand
12 Sep, 1985 64875.69 64875.69 64875.69 64875.69 11.81 Thousand
11 Sep, 1985 64875.69 64875.69 64875.69 64875.69 7088.00
10 Sep, 1985 64875.69 65646.23 64875.69 64875.69 202.5 Thousand
09 Sep, 1985 64875.69 65646.23 64875.69 64875.69 11.47 Thousand
06 Sep, 1985 64875.69 65646.23 64875.69 64875.69 4388.00
05 Sep, 1985 65646.23 65646.23 64488.46 65646.23 50.96 Thousand